เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก มีนาคม 22, 2561 ถึง มิถุนายน 20, 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(23/05/2561 to 06/06/2561)
12.20 12.50 11.90 12.30 38,650,300
ก่อนหน้า 4 สัปดาห์
(24/04/2561 to 22/05/2561)
12.40 12.60 12.10 12.30 45,005,600
ข้อมูลย้อนหลังระหว่างวัน
20/06/2561 11.80 11.80 11.60 11.80 7,566,700
19/06/2561 11.90 12.00 11.70 11.90 7,503,600
18/06/2561 12.00 12.00 11.90 11.90 750,800
15/06/2561 12.00 12.00 11.80 12.00 5,707,900
14/06/2561 12.00 12.00 11.90 12.00 2,572,400
13/06/2561 12.00 12.10 12.00 12.00 678,400
12/06/2561 12.10 12.10 12.00 12.10 1,630,400
11/06/2561 12.00 12.10 11.90 12.00 2,477,600
08/06/2561 12.10 12.20 11.90 12.00 12,617,300
07/06/2561 12.20 12.30 12.10 12.10 1,968,700
06/06/2561 12.20 12.30 12.10 12.30 2,109,100
05/06/2561 12.20 12.30 12.10 12.30 2,290,500
04/06/2561 12.20 12.30 12.10 12.30 3,018,500
01/06/2561 12.30 12.30 12.20 12.30 1,582,100
31/05/2561 12.10 12.50 12.00 12.40 12,619,800
30/05/2561 12.20 12.20 11.90 12.10 7,584,200
28/05/2561 12.10 12.20 12.10 12.20 1,355,000
25/05/2561 12.20 12.20 12.10 12.20 1,752,700
24/05/2561 12.10 12.20 12.00 12.20 3,376,300
23/05/2561 12.20 12.20 12.10 12.20 2,962,100
22/05/2561 12.30 12.30 12.10 12.30 3,818,600
21/05/2561 12.20 12.30 12.20 12.30 1,873,000
18/05/2561 12.10 12.50 12.10 12.20 6,615,000
17/05/2561 12.30 12.30 12.10 12.20 2,948,600
16/05/2561 12.30 12.30 12.20 12.30 2,172,600
15/05/2561 12.40 12.40 12.30 12.30 1,354,200
14/05/2561 12.40 12.40 12.30 12.30 2,397,900
11/05/2561 12.30 12.40 12.30 12.30 1,531,800
10/05/2561 12.30 12.40 12.30 12.30 773,300
09/05/2561 12.30 12.50 12.30 12.30 1,392,200
08/05/2561 12.50 12.60 12.30 12.40 2,794,900
07/05/2561 12.50 12.60 12.30 12.60 4,033,100
04/05/2561 12.40 12.50 12.30 12.40 642,500
03/05/2561 12.40 12.40 12.10 12.40 3,216,400
02/05/2561 12.30 12.40 12.30 12.40 1,123,100
30/04/2561 12.40 12.40 12.30 12.40 567,200
27/04/2561 12.30 12.40 12.20 12.30 2,267,200
26/04/2561 12.20 12.30 12.20 12.30 1,142,400
25/04/2561 12.30 12.30 12.20 12.20 1,381,500
24/04/2561 12.40 12.40 12.20 12.20 2,960,100
23/04/2561 12.40 12.50 12.30 12.30 1,888,900
20/04/2561 12.50 12.50 12.40 12.40 527,600
19/04/2561 12.40 12.60 12.30 12.40 2,333,500
18/04/2561 12.40 12.40 12.30 12.30 3,133,500
17/04/2561 12.40 12.50 12.30 12.40 2,593,200
12/04/2561 12.40 12.40 12.30 12.40 1,434,300
11/04/2561 12.30 12.50 12.30 12.30 2,736,500
10/04/2561 12.30 12.50 12.30 12.40 1,945,600
09/04/2561 12.40 12.50 12.20 12.20 3,034,900
05/04/2561 12.40 12.40 12.20 12.30 3,769,000
04/04/2561 12.40 12.60 12.20 12.40 6,121,700
03/04/2561 12.30 12.40 12.30 12.40 4,085,400
02/04/2561 12.10 12.50 12.10 12.30 7,304,900
30/03/2561 12.00 12.20 12.00 12.10 824,000
29/03/2561 12.10 12.20 12.00 12.00 1,981,400
28/03/2561 12.10 12.20 12.00 12.10 1,979,200
27/03/2561 12.10 12.20 12.00 12.10 985,300
26/03/2561 12.10 12.20 12.00 12.10 2,999,700
23/03/2561 11.90 12.20 11.80 12.00 4,819,700
22/03/2561 12.30 12.40 11.90 12.00 11,682,400
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น