| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (19/03/2567 to 01/04/2567) |
9.05 | 9.10 | 8.95 | 9.05 | 7,909,740 |
| ก่อนหน้า 4 สัปดาห์ (19/02/2567 to 18/03/2567) |
9.80 | 9.90 | 9.00 | 9.00 | 43,098,089 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 19/04/2567 | 8.95 | 9.00 | 8.90 | 8.90 | 1,407,718 |
| 18/04/2567 | 8.95 | 9.05 | 8.90 | 8.95 | 1,979,908 |
| 17/04/2567 | 8.95 | 9.00 | 8.90 | 8.95 | 1,743,346 |
| 11/04/2567 | 9.00 | 9.05 | 8.95 | 8.95 | 1,771,705 |
| 10/04/2567 | 8.95 | 9.05 | 8.95 | 9.00 | 1,003,036 |
| 09/04/2567 | 8.95 | 9.00 | 8.90 | 8.95 | 3,083,229 |
| 05/04/2567 | 9.00 | 9.00 | 8.95 | 8.95 | 566,706 |
| 04/04/2567 | 9.00 | 9.00 | 8.95 | 8.95 | 598,032 |
| 03/04/2567 | 9.05 | 9.05 | 8.95 | 8.95 | 1,427,513 |
| 02/04/2567 | 9.00 | 9.05 | 8.95 | 9.00 | 1,188,844 |
| 01/04/2567 | 9.00 | 9.10 | 8.95 | 9.05 | 834,215 |
| 29/03/2567 | 9.00 | 9.05 | 9.00 | 9.05 | 755,968 |
| 28/03/2567 | 9.00 | 9.05 | 8.95 | 8.95 | 846,686 |
| 27/03/2567 | 9.05 | 9.05 | 8.95 | 9.00 | 733,953 |
| 26/03/2567 | 9.00 | 9.05 | 8.95 | 9.05 | 666,695 |
| 25/03/2567 | 8.95 | 9.05 | 8.95 | 9.00 | 676,740 |
| 22/03/2567 | 9.05 | 9.05 | 8.95 | 9.00 | 1,098,376 |
| 21/03/2567 | 9.05 | 9.05 | 9.00 | 9.00 | 487,402 |
| 20/03/2567 | 9.05 | 9.10 | 9.00 | 9.00 | 976,064 |
| 19/03/2567 | 9.05 | 9.10 | 9.00 | 9.05 | 833,641 |
| 18/03/2567 | 9.30 | 9.30 | 9.00 | 9.00 | 2,972,739 |
| 15/03/2567 | 9.15 | 9.20 | 9.05 | 9.20 | 1,570,102 |
| 14/03/2567 | 9.15 | 9.15 | 9.10 | 9.10 | 726,885 |
| 13/03/2567 | 9.10 | 9.20 | 9.10 | 9.15 | 563,213 |
| 12/03/2567 | 9.00 | 9.10 | 9.00 | 9.10 | 1,724,965 |
| 11/03/2567 | 9.10 | 9.25 | 9.00 | 9.00 | 1,787,216 |
| 08/03/2567 | 9.05 | 9.15 | 9.05 | 9.10 | 857,395 |
| 07/03/2567 | 9.15 | 9.20 | 9.05 | 9.10 | 3,057,007 |
| 06/03/2567 | 9.45 | 9.50 | 9.40 | 9.40 | 2,909,513 |
| 05/03/2567 | 9.50 | 9.55 | 9.40 | 9.45 | 1,517,209 |
| 04/03/2567 | 9.55 | 9.55 | 9.45 | 9.45 | 2,629,767 |
| 01/03/2567 | 9.40 | 9.65 | 9.40 | 9.65 | 2,752,949 |
| 29/02/2567 | 9.50 | 9.60 | 9.40 | 9.40 | 4,371,182 |
| 28/02/2567 | 9.75 | 9.75 | 9.45 | 9.50 | 5,100,817 |
| 27/02/2567 | 9.90 | 9.90 | 9.75 | 9.75 | 3,285,734 |
| 23/02/2567 | 9.85 | 9.90 | 9.75 | 9.85 | 1,788,977 |
| 22/02/2567 | 9.80 | 9.90 | 9.75 | 9.85 | 1,292,683 |
| 21/02/2567 | 9.70 | 9.85 | 9.70 | 9.75 | 983,556 |
| 20/02/2567 | 9.80 | 9.85 | 9.70 | 9.70 | 1,688,775 |
| 19/02/2567 | 9.80 | 9.90 | 9.75 | 9.85 | 1,517,405 |
| 16/02/2567 | 9.90 | 9.90 | 9.80 | 9.80 | 2,052,084 |
| 15/02/2567 | 10.00 | 10.00 | 9.85 | 9.90 | 2,160,577 |
| 14/02/2567 | 9.70 | 10.10 | 9.70 | 10.10 | 5,814,615 |
| 13/02/2567 | 9.85 | 9.95 | 9.70 | 9.95 | 3,728,627 |
| 12/02/2567 | 9.70 | 9.90 | 9.65 | 9.85 | 3,058,778 |
| 09/02/2567 | 9.80 | 9.80 | 9.70 | 9.70 | 563,026 |
| 08/02/2567 | 9.75 | 9.80 | 9.75 | 9.80 | 2,174,092 |
| 07/02/2567 | 9.75 | 9.80 | 9.65 | 9.70 | 2,969,111 |
| 06/02/2567 | 9.70 | 9.80 | 9.65 | 9.70 | 4,187,885 |
| 05/02/2567 | 9.55 | 9.80 | 9.55 | 9.70 | 6,530,687 |
| 02/02/2567 | 9.60 | 9.70 | 9.50 | 9.50 | 2,526,044 |
| 01/02/2567 | 9.65 | 9.70 | 9.55 | 9.55 | 1,892,769 |
| 31/01/2567 | 9.70 | 9.75 | 9.65 | 9.65 | 3,167,366 |
| 30/01/2567 | 9.70 | 9.70 | 9.60 | 9.65 | 2,111,322 |
| 29/01/2567 | 9.70 | 9.70 | 9.55 | 9.70 | 4,380,799 |
| 26/01/2567 | 9.55 | 9.70 | 9.45 | 9.70 | 5,893,449 |
| 25/01/2567 | 9.40 | 9.55 | 9.40 | 9.55 | 2,270,097 |
| 24/01/2567 | 9.35 | 9.50 | 9.35 | 9.50 | 2,714,465 |
| 23/01/2567 | 9.45 | 9.45 | 9.30 | 9.40 | 3,320,955 |
| 22/01/2567 | 9.40 | 9.45 | 9.30 | 9.45 | 2,349,194 |